Umida B

UMIDAb
🏛️ sweden →
1.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.41 1.41 1.41 1.41 0.5K
09:02 1.41 1.41 1.41 1.41 1.0K
09:05 1.41 1.41 1.40 1.40 7.0K
09:06 1.44 1.44 1.44 1.44 0.5K
09:10 1.40 1.40 1.40 1.40 0.4K
09:11 1.39 1.39 1.39 1.39 1.7K
09:19 1.43 1.43 1.43 1.43 1.5K
09:33 1.39 1.39 1.39 1.39 3.4K
09:39 1.40 1.42 1.40 1.42 1.0K
09:54 1.41 1.41 1.41 1.41 1.0K
09:55 1.41 1.41 1.41 1.41 0.6K
10:20 1.43 1.43 1.43 1.43 1.0K
10:47 1.43 1.43 1.43 1.43 3.0K
12:39 1.43 1.43 1.43 1.43 1.4K
14:07 1.43 1.43 1.43 1.43 1.0K
14:53 1.43 1.43 1.43 1.43 0.7K
15:13 1.40 1.40 1.40 1.40 0.6K
15:43 1.43 1.43 1.43 1.43 0.5K
17:06 1.35 1.40 1.35 1.40 12.6K
17:12 1.42 1.45 1.42 1.45 12.5K
17:29 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available