Umida B

UMIDAb
🏛️ sweden →
1.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.36 1.36 1.36 1.36 2.0K
10:20 1.36 1.36 1.36 1.36 3.0K
10:36 1.36 1.36 1.36 1.36 0.2K
10:37 1.40 1.40 1.40 1.40 1.0K
13:06 1.36 1.36 1.36 1.36 1.6K
13:11 1.38 1.38 1.38 1.38 4.9K
13:14 1.38 1.38 1.38 1.38 3.5K
13:16 1.38 1.38 1.38 1.38 19.6K
13:20 1.40 1.40 1.40 1.40 3.6K
13:41 1.38 1.38 1.38 1.38 0.6K
14:21 1.40 1.40 1.40 1.40 0.7K
14:59 1.43 1.43 1.43 1.43 0.3K
16:55 1.42 1.42 1.42 1.42 0.1K
16:59 1.40 1.40 1.40 1.40 1.3K
17:21 1.40 1.40 1.40 1.40 1.3K
17:29 1.40 1.40 1.40 1.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available