Umida B

UMIDAb
🏛️ sweden →
1.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.72 1.72 1.72 1.72 1.5K
09:17 1.72 1.72 1.72 1.72 5.0K
09:24 1.60 1.60 1.60 1.60 0.1K
09:25 1.72 1.72 1.72 1.72 0.5K
09:44 1.61 1.61 1.61 1.61 0.9K
09:47 1.61 1.61 1.61 1.61 3.9K
10:08 1.63 1.63 1.63 1.63 4.7K
10:19 1.66 1.66 1.66 1.66 8.8K
10:41 1.66 1.70 1.66 1.70 19.7K
10:56 1.71 1.71 1.71 1.71 10.0K
11:18 1.67 1.67 1.67 1.67 1.0K
11:22 1.67 1.67 1.67 1.67 4.0K
12:01 1.66 1.66 1.66 1.66 1.3K
13:29 1.66 1.66 1.66 1.66 1.7K
13:58 1.65 1.65 1.65 1.65 2.7K
13:59 1.65 1.65 1.65 1.65 14.8K
14:41 1.70 1.70 1.70 1.70 5.0K
14:53 1.65 1.65 1.65 1.65 0.5K
15:12 1.70 1.70 1.70 1.70 2.0K
15:14 1.70 1.70 1.70 1.70 1.7K
15:47 1.70 1.70 1.70 1.70 0.3K
16:11 1.70 1.70 1.70 1.70 5.6K
16:12 1.70 1.70 1.70 1.70 3.2K
16:29 1.71 1.71 1.71 1.71 6.0K
16:35 1.71 1.71 1.71 1.71 0.5K
16:48 1.67 1.67 1.66 1.66 8.2K
16:58 1.66 1.66 1.66 1.66 0.2K
16:59 1.71 1.71 1.71 1.71 4.0K
17:15 1.71 1.71 1.71 1.71 5.7K
17:19 1.71 1.71 1.71 1.71 1.0K
17:22 1.74 1.74 1.74 1.74 8.0K
17:29 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available