1.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.76 | 1.79 | 1.76 | 1.79 | 64.7K |
| 09:01 | 1.75 | 1.75 | 1.75 | 1.75 | 15.3K |
| 09:03 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 09:04 | 1.72 | 1.72 | 1.72 | 1.72 | 21.6K |
| 09:17 | 1.68 | 1.68 | 1.68 | 1.68 | 7.2K |
| 09:22 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 09:23 | 1.70 | 1.70 | 1.70 | 1.70 | 10.0K |
| 09:28 | 1.71 | 1.71 | 1.71 | 1.71 | 1.3K |
| 09:29 | 1.71 | 1.73 | 1.71 | 1.73 | 6.0K |
| 09:30 | 1.71 | 1.71 | 1.71 | 1.71 | 1.3K |
| 09:31 | 1.71 | 1.71 | 1.71 | 1.71 | 8.7K |
| 09:42 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 09:45 | 1.70 | 1.70 | 1.70 | 1.70 | 17.7K |
| 09:49 | 1.72 | 1.72 | 1.72 | 1.72 | 14.6K |
| 09:51 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 09:54 | 1.70 | 1.70 | 1.69 | 1.69 | 17.1K |
| 09:55 | 1.70 | 1.70 | 1.70 | 1.70 | 6.4K |
| 10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 1.6K |
| 10:01 | 1.69 | 1.69 | 1.67 | 1.67 | 45.8K |
| 10:02 | 1.70 | 1.70 | 1.70 | 1.70 | 8.7K |
| 10:03 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
| 10:06 | 1.65 | 1.65 | 1.65 | 1.65 | 3.0K |
| 10:15 | 1.65 | 1.65 | 1.65 | 1.65 | 1.1K |
| 10:21 | 1.68 | 1.68 | 1.68 | 1.68 | 9.9K |
| 10:23 | 1.68 | 1.68 | 1.68 | 1.68 | 4.0K |
| 10:41 | 1.68 | 1.68 | 1.68 | 1.68 | 4.1K |
| 10:43 | 1.68 | 1.68 | 1.68 | 1.68 | 6.8K |
| 10:49 | 1.66 | 1.66 | 1.66 | 1.66 | 15.0K |
| 10:51 | 1.68 | 1.68 | 1.68 | 1.68 | 4.0K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 4.2K |
| 11:12 | 1.69 | 1.69 | 1.69 | 1.69 | 59.2K |
| 11:27 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 11:39 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 11:50 | 1.66 | 1.66 | 1.66 | 1.66 | 3.7K |
| 11:52 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 12:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 12:31 | 1.67 | 1.67 | 1.67 | 1.67 | 6.0K |
| 12:40 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 12:49 | 1.65 | 1.65 | 1.65 | 1.65 | 1.9K |
| 12:56 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 1.4K |
| 13:02 | 1.61 | 1.61 | 1.61 | 1.61 | 18.6K |
| 13:03 | 1.60 | 1.60 | 1.60 | 1.60 | 27.1K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 14.5K |
| 13:08 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
| 13:11 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 13:39 | 1.60 | 1.60 | 1.60 | 1.60 | 5.5K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1.9K |
| 13:41 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
| 13:42 | 1.60 | 1.60 | 1.60 | 1.60 | 2.6K |
| 13:44 | 1.60 | 1.60 | 1.60 | 1.60 | 3.8K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 11.8K |
| 13:46 | 1.60 | 1.60 | 1.60 | 1.60 | 9.0K |
| 13:52 | 1.60 | 1.63 | 1.60 | 1.63 | 1.0K |
| 14:47 | 1.63 | 1.63 | 1.63 | 1.63 | 4.5K |
| 14:55 | 1.58 | 1.58 | 1.56 | 1.56 | 31.9K |
| 14:57 | 1.63 | 1.63 | 1.63 | 1.63 | 1.4K |
| 15:17 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 15:27 | 1.58 | 1.58 | 1.58 | 1.58 | 6.0K |
| 15:43 | 1.57 | 1.57 | 1.57 | 1.57 | 14.6K |
| 15:52 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 16:04 | 1.61 | 1.61 | 1.61 | 1.61 | 3.1K |
| 16:22 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 16:46 | 1.59 | 1.59 | 1.57 | 1.57 | 48.2K |
| 17:04 | 1.61 | 1.61 | 1.61 | 1.61 | 7.4K |
| 17:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 17:24 | 1.58 | 1.58 | 1.58 | 1.58 | 2.6K |
| 17:29 | 1.63 | 1.63 | 1.63 | 1.63 | 9.3K |