Umida B

UMIDAb
🏛️ sweden →
1.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.62 1.62 1.62 1.62 1.0K
09:01 1.62 1.62 1.62 1.62 3.4K
09:13 1.69 1.69 1.69 1.69 0.5K
09:16 1.69 1.69 1.69 1.69 1.0K
09:25 1.69 1.69 1.69 1.69 0.0K
09:49 1.61 1.61 1.61 1.61 1.0K
10:25 1.64 1.64 1.64 1.64 6.0K
12:22 1.64 1.64 1.64 1.64 7.3K
13:34 1.64 1.64 1.64 1.64 1.5K
13:41 1.64 1.64 1.64 1.64 1.5K
13:56 1.64 1.64 1.64 1.64 0.3K
14:03 1.64 1.64 1.64 1.64 0.6K
14:46 1.64 1.64 1.64 1.64 2.0K
15:19 1.62 1.62 1.62 1.62 0.7K
15:32 1.62 1.62 1.62 1.62 0.5K
16:03 1.61 1.61 1.61 1.61 0.3K
16:05 1.64 1.64 1.64 1.64 1.0K
16:18 1.60 1.60 1.60 1.60 0.4K
16:51 1.64 1.64 1.64 1.64 0.5K
17:29 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available