Umida B

UMIDAb
🏛️ sweden →
1.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 1.52 1.60 1.52 1.60 0.5K
09:11 1.52 1.52 1.52 1.52 2.0K
09:13 1.50 1.52 1.50 1.52 3.3K
09:22 1.52 1.52 1.52 1.52 0.7K
09:32 1.52 1.52 1.52 1.52 0.3K
09:36 1.51 1.51 1.51 1.51 0.1K
09:37 1.51 1.51 1.51 1.51 0.1K
10:24 1.49 1.49 1.49 1.49 0.5K
10:34 1.51 1.51 1.51 1.51 0.5K
10:37 1.51 1.51 1.51 1.51 0.3K
10:50 1.51 1.51 1.51 1.51 12.0K
10:51 1.52 1.52 1.52 1.52 1.0K
12:04 1.52 1.52 1.52 1.52 14.7K
12:06 1.52 1.52 1.52 1.52 4.6K
12:16 1.52 1.52 1.52 1.52 2.4K
12:30 1.55 1.55 1.55 1.55 0.5K
13:19 1.53 1.53 1.53 1.53 0.9K
16:06 1.53 1.53 1.53 1.53 1.0K
16:24 1.53 1.53 1.52 1.52 3.9K
16:27 1.49 1.49 1.49 1.49 0.4K
17:15 1.50 1.50 1.50 1.50 0.1K
17:17 1.55 1.55 1.55 1.55 0.5K
17:29 1.55 1.55 1.55 1.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available