Umida B

UMIDAb
🏛️ sweden →
1.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.55 1.55 1.55 1.55 0.3K
09:10 1.50 1.50 1.50 1.50 0.3K
09:11 1.50 1.50 1.50 1.50 22.0K
09:20 1.50 1.50 1.50 1.50 0.0K
09:25 1.50 1.50 1.50 1.50 0.6K
09:57 1.52 1.52 1.52 1.52 0.6K
10:03 1.47 1.47 1.47 1.47 5.0K
10:23 1.54 1.54 1.54 1.54 1.0K
11:49 1.53 1.53 1.53 1.53 6.0K
12:47 1.47 1.47 1.47 1.47 5.5K
13:16 1.52 1.52 1.52 1.52 0.5K
13:18 1.52 1.52 1.52 1.52 1.3K
15:08 1.48 1.48 1.48 1.48 0.3K
15:16 1.48 1.48 1.48 1.48 2.3K
16:18 1.51 1.51 1.51 1.51 0.5K
16:29 1.51 1.51 1.51 1.51 5.0K
17:29 1.52 1.52 1.52 1.52 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available