Umida B

UMIDAb
🏛️ sweden →
1.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 1.51 1.51 1.51 1.51 5.0K
09:04 1.61 1.61 1.61 1.61 0.1K
10:21 1.61 1.61 1.61 1.61 5.0K
10:22 1.61 1.61 1.61 1.61 1.5K
10:43 1.61 1.61 1.61 1.61 0.1K
11:28 1.52 1.52 1.52 1.52 2.1K
11:53 1.53 1.53 1.53 1.53 0.7K
12:04 1.58 1.58 1.58 1.58 0.0K
12:31 1.52 1.52 1.52 1.52 0.1K
13:12 1.52 1.52 1.52 1.52 23.0K
13:17 1.51 1.51 1.51 1.51 60.0K
14:12 1.51 1.51 1.51 1.51 0.8K
14:24 1.46 1.46 1.46 1.46 0.0K
14:32 1.46 1.46 1.46 1.46 16.2K
14:40 1.51 1.51 1.51 1.51 0.1K
15:52 1.45 1.45 1.45 1.45 5.0K
16:15 1.45 1.45 1.45 1.45 7.0K
16:23 1.45 1.45 1.45 1.45 2.7K
16:24 1.45 1.45 1.45 1.45 3.2K
17:01 1.50 1.50 1.50 1.50 1.0K
17:23 1.44 1.44 1.44 1.44 17.5K
17:24 1.44 1.44 1.44 1.44 15.3K
17:29 1.47 1.47 1.47 1.47 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available