Umida B

UMIDAb
🏛️ sweden →
1.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.50 1.61 1.50 1.61 5.0K
09:11 1.60 1.60 1.60 1.60 0.1K
09:28 1.43 1.43 1.43 1.43 0.5K
09:29 1.43 1.43 1.43 1.43 1.5K
09:53 1.43 1.43 1.43 1.43 18.3K
09:54 1.43 1.43 1.43 1.43 1.0K
10:08 1.43 1.43 1.43 1.43 0.7K
10:34 1.43 1.43 1.43 1.43 0.3K
10:53 1.43 1.43 1.43 1.43 7.3K
11:00 1.55 1.55 1.55 1.55 0.8K
13:15 1.41 1.41 1.38 1.38 31.2K
13:16 1.39 1.39 1.39 1.39 1.2K
13:44 1.39 1.39 1.39 1.39 30.0K
13:46 1.39 1.39 1.39 1.39 19.8K
13:47 1.47 1.47 1.47 1.47 0.2K
14:40 1.38 1.38 1.38 1.38 0.3K
15:10 1.45 1.45 1.45 1.45 0.4K
16:30 1.45 1.45 1.45 1.45 0.3K
17:29 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available