Umida B

UMIDAb
🏛️ sweden →
1.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.28 1.28 1.28 1.28 1.1K
09:04 1.50 1.50 1.50 1.50 0.1K
09:10 1.48 1.48 1.48 1.48 0.0K
11:16 1.28 1.28 1.26 1.26 20.4K
11:51 1.30 1.30 1.30 1.30 5.0K
13:05 1.31 1.31 1.31 1.31 0.1K
14:14 1.31 1.31 1.31 1.31 5.1K
15:13 1.42 1.42 1.42 1.42 0.7K
15:15 1.42 1.42 1.42 1.42 4.0K
15:43 1.31 1.31 1.31 1.31 27.7K
17:17 1.39 1.39 1.39 1.39 0.3K
17:22 1.31 1.31 1.31 1.31 0.8K
17:29 1.35 1.35 1.35 1.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available