Umida B

UMIDAb
🏛️ sweden →
1.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 1.42 1.42 1.42 1.42 0.0K
10:07 1.28 1.28 1.28 1.28 3.0K
10:26 1.40 1.40 1.40 1.40 0.5K
11:28 1.38 1.38 1.38 1.38 2.0K
11:42 1.27 1.27 1.27 1.27 5.0K
11:45 1.36 1.36 1.36 1.36 0.5K
11:50 1.24 1.24 1.24 1.24 6.7K
11:59 1.35 1.35 1.35 1.35 0.1K
12:01 1.24 1.35 1.20 1.35 5.7K
12:28 1.22 1.22 1.22 1.22 0.4K
12:33 1.22 1.22 1.22 1.22 1.7K
12:36 1.34 1.34 1.34 1.34 0.2K
17:29 1.34 1.34 1.34 1.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available