Umida B

UMIDAb
🏛️ sweden →
1.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 1.47 1.47 1.47 1.47 0.5K
09:07 1.36 1.36 1.36 1.36 0.1K
09:21 1.46 1.46 1.46 1.46 0.5K
10:12 1.46 1.46 1.46 1.46 0.0K
11:43 1.46 1.46 1.46 1.46 10.0K
13:38 1.40 1.40 1.40 1.40 12.8K
13:40 1.46 1.46 1.46 1.46 0.1K
14:26 1.45 1.45 1.45 1.45 6.4K
14:54 1.44 1.44 1.44 1.44 6.9K
14:55 1.44 1.44 1.44 1.44 3.5K
15:20 1.41 1.41 1.41 1.41 4.0K
15:41 1.41 1.41 1.41 1.41 11.7K
15:51 1.44 1.45 1.44 1.45 20.0K
17:29 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available