Umida B

UMIDAb
🏛️ sweden →
1.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.40 1.40 1.40 1.40 0.0K
09:02 1.34 1.34 1.34 1.34 3.1K
09:03 1.40 1.42 1.40 1.42 0.6K
09:17 1.42 1.42 1.28 1.28 5.0K
09:19 1.30 1.31 1.30 1.31 1.5K
09:20 1.32 1.32 1.32 1.32 0.9K
09:26 1.42 1.42 1.42 1.42 0.1K
09:30 1.42 1.42 1.42 1.42 0.5K
10:09 1.32 1.32 1.29 1.29 60.0K
10:19 1.42 1.42 1.42 1.42 0.2K
16:20 1.31 1.31 1.31 1.31 1.4K
16:23 1.39 1.39 1.39 1.39 0.2K
17:29 1.31 1.31 1.31 1.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available