Umida B

UMIDAb
🏛️ sweden →
1.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.32 1.32 1.32 1.32 2.0K
09:30 1.42 1.42 1.42 1.42 10.0K
09:31 1.41 1.41 1.41 1.41 7.1K
15:05 1.40 1.40 1.40 1.40 7.5K
15:13 1.37 1.37 1.37 1.37 0.4K
15:20 1.33 1.33 1.33 1.33 4.0K
15:21 1.33 1.33 1.33 1.33 3.0K
15:27 1.37 1.37 1.37 1.37 0.8K
16:00 1.36 1.38 1.36 1.38 20.0K
16:20 1.35 1.35 1.35 1.35 3.7K
16:25 1.34 1.36 1.34 1.36 4.5K
17:20 1.37 1.37 1.37 1.37 4.1K
17:29 1.37 1.37 1.37 1.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available