464.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.9K |
| 09:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 09:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.7K |
| 09:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 09:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 10:05 | 775.00 | 775.00 | 775.00 | 775.00 | 1.7K |
| 10:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 10:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 10:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 10:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:50 | 775.00 | 775.00 | 775.00 | 775.00 | 1.7K |
| 10:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 11:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 11:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 11:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 11:45 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 13:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:55 | 770.00 | 770.00 | 770.00 | 770.00 | 55.7K |
| 14:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 14:15 | 770.00 | 770.00 | 770.00 | 770.00 | 5.0K |
| 14:20 | 770.00 | 770.00 | 770.00 | 770.00 | 1.5K |
| 14:30 | 770.00 | 770.00 | 770.00 | 770.00 | 2.5K |
| 15:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 15:40 | 770.00 | 770.00 | 770.00 | 770.00 | 4.7K |
| 15:45 | 775.00 | 775.00 | 775.00 | 775.00 | 5.7K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |