466.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 765.00 | 765.00 | 765.00 | 765.00 | 13.2K |
| 09:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 09:15 | 765.00 | 765.00 | 760.00 | 760.00 | 12.4K |
| 09:50 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 10:00 | 765.00 | 765.00 | 765.00 | 765.00 | 10.0K |
| 10:05 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 10:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 10:25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 10:35 | 765.00 | 765.00 | 765.00 | 765.00 | 1.4K |
| 10:50 | 760.00 | 760.00 | 760.00 | 760.00 | 15.1K |
| 11:00 | 760.00 | 760.00 | 760.00 | 760.00 | 40.0K |
| 11:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 11:15 | 765.00 | 765.00 | 765.00 | 765.00 | 50.2K |
| 11:20 | 760.00 | 760.00 | 760.00 | 760.00 | 16.7K |
| 11:25 | 760.00 | 760.00 | 760.00 | 760.00 | 10.0K |
| 14:00 | 760.00 | 770.00 | 760.00 | 770.00 | 176.7K |
| 14:10 | 775.00 | 775.00 | 775.00 | 775.00 | 5.0K |
| 14:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:40 | 770.00 | 770.00 | 770.00 | 770.00 | 2.0K |
| 14:45 | 770.00 | 770.00 | 770.00 | 770.00 | 4.1K |
| 15:05 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 15:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.9K |
| 15:45 | 765.00 | 765.00 | 765.00 | 765.00 | 2.6K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 40.0K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |