466.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 09:05 | 750.00 | 750.00 | 750.00 | 750.00 | 12.6K |
| 09:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 10.9K |
| 09:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 09:30 | 745.00 | 745.00 | 745.00 | 745.00 | 5.0K |
| 09:35 | 745.00 | 745.00 | 740.00 | 745.00 | 12.1K |
| 09:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:50 | 745.00 | 745.00 | 745.00 | 745.00 | 7.1K |
| 09:55 | 745.00 | 745.00 | 745.00 | 745.00 | 4.6K |
| 10:00 | 745.00 | 745.00 | 740.00 | 740.00 | 15.4K |
| 10:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 10:25 | 745.00 | 745.00 | 745.00 | 745.00 | 10.1K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 73.3K |
| 10:40 | 735.00 | 735.00 | 735.00 | 735.00 | 55.7K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 5.1K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 7.5K |
| 11:05 | 735.00 | 735.00 | 735.00 | 735.00 | 10.9K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 1.4K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 11:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 11:30 | 735.00 | 735.00 | 735.00 | 735.00 | 5.4K |
| 11:35 | 735.00 | 735.00 | 735.00 | 735.00 | 11.1K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 1.6K |
| 11:50 | 735.00 | 735.00 | 735.00 | 735.00 | 2.2K |
| 11:55 | 735.00 | 735.00 | 735.00 | 735.00 | 1.3K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 6.1K |
| 13:35 | 730.00 | 735.00 | 730.00 | 735.00 | 0.3K |
| 13:40 | 735.00 | 735.00 | 730.00 | 730.00 | 2.9K |
| 13:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:00 | 735.00 | 735.00 | 735.00 | 735.00 | 1.3K |
| 14:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 14:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:35 | 730.00 | 735.00 | 730.00 | 735.00 | 0.3K |
| 14:40 | 730.00 | 730.00 | 730.00 | 730.00 | 74.9K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 6.5K |
| 14:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 15:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 15:05 | 735.00 | 735.00 | 735.00 | 735.00 | 1.9K |
| 15:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:30 | 730.00 | 735.00 | 730.00 | 735.00 | 0.4K |
| 15:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:40 | 735.00 | 735.00 | 730.00 | 730.00 | 4.3K |
| 15:45 | 730.00 | 735.00 | 730.00 | 735.00 | 21.2K |
| 16:00 | 730.00 | 730.00 | 730.00 | 730.00 | 10.0K |
| 16:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |