466.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 725.00 | 725.00 | 725.00 | 4.7K |
| 09:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 09:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.9K |
| 09:40 | 730.00 | 730.00 | 730.00 | 730.00 | 2.2K |
| 09:45 | 735.00 | 735.00 | 730.00 | 730.00 | 5.3K |
| 09:55 | 725.00 | 725.00 | 725.00 | 725.00 | 2.3K |
| 10:00 | 720.00 | 720.00 | 715.00 | 715.00 | 16.8K |
| 10:15 | 720.00 | 720.00 | 720.00 | 720.00 | 2.3K |
| 10:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 10:45 | 725.00 | 725.00 | 725.00 | 725.00 | 51.7K |
| 10:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.8K |
| 14:05 | 730.00 | 730.00 | 730.00 | 730.00 | 1.5K |
| 14:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:35 | 730.00 | 730.00 | 730.00 | 730.00 | 1.9K |
| 14:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:20 | 735.00 | 735.00 | 735.00 | 735.00 | 1.1K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 1.9K |
| 15:45 | 730.00 | 730.00 | 730.00 | 730.00 | 1.9K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |