470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 745.00 | 745.00 | 730.00 | 730.00 | 59.4K |
| 09:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:25 | 740.00 | 740.00 | 740.00 | 740.00 | 2.2K |
| 09:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 5.1K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 3.0K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 2.7K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 15.1K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 12.9K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |