470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 09:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.9K |
| 09:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 09:40 | 760.00 | 760.00 | 755.00 | 755.00 | 0.4K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 1.6K |
| 09:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 09:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.9K |
| 10:40 | 760.00 | 765.00 | 760.00 | 765.00 | 1.4K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:30 | 760.00 | 760.00 | 760.00 | 760.00 | 2.5K |
| 11:35 | 755.00 | 755.00 | 755.00 | 755.00 | 3.4K |
| 11:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:45 | 755.00 | 755.00 | 755.00 | 755.00 | 1.5K |
| 13:30 | 760.00 | 765.00 | 760.00 | 765.00 | 30.0K |
| 13:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 13:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:35 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 14:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.9K |
| 15:00 | 755.00 | 755.00 | 755.00 | 755.00 | 1.5K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 15:20 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |