470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 755.00 | 755.00 | 755.00 | 755.00 | 2.1K |
| 09:25 | 755.00 | 760.00 | 755.00 | 760.00 | 33.6K |
| 09:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 10:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:35 | 765.00 | 765.00 | 760.00 | 760.00 | 0.2K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.9K |
| 11:50 | 765.00 | 765.00 | 765.00 | 765.00 | 1.6K |
| 11:55 | 765.00 | 770.00 | 765.00 | 770.00 | 8.5K |
| 13:40 | 765.00 | 765.00 | 765.00 | 765.00 | 1.5K |
| 14:25 | 760.00 | 765.00 | 760.00 | 765.00 | 2.5K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
| 15:35 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
| 15:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |