470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 09:25 | 765.00 | 765.00 | 765.00 | 765.00 | 2.0K |
| 09:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:05 | 760.00 | 765.00 | 760.00 | 765.00 | 0.7K |
| 10:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 10:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 11:00 | 765.00 | 765.00 | 765.00 | 765.00 | 6.9K |
| 14:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.6K |
| 14:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.6K |
| 14:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.7K |
| 14:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |
| 15:10 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 15:15 | 760.00 | 760.00 | 760.00 | 760.00 | 2.6K |
| 15:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 9.4K |
| 15:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |