470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 10:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 1.6K |
| 10:30 | 745.00 | 745.00 | 745.00 | 745.00 | 2.7K |
| 10:55 | 745.00 | 745.00 | 740.00 | 740.00 | 12.2K |
| 11:05 | 740.00 | 740.00 | 735.00 | 735.00 | 20.9K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 11:15 | 735.00 | 740.00 | 735.00 | 740.00 | 1.9K |
| 11:20 | 735.00 | 740.00 | 735.00 | 740.00 | 51.7K |
| 11:25 | 740.00 | 755.00 | 740.00 | 740.00 | 0.6K |
| 11:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 14:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 15:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |