470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 7.0K |
| 09:35 | 750.00 | 750.00 | 740.00 | 740.00 | 0.6K |
| 09:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:05 | 750.00 | 750.00 | 740.00 | 740.00 | 0.6K |
| 10:55 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 11:40 | 740.00 | 740.00 | 740.00 | 740.00 | 2.8K |
| 13:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:40 | 740.00 | 740.00 | 740.00 | 740.00 | 15.0K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 129.8K |
| 14:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:55 | 745.00 | 745.00 | 745.00 | 745.00 | 2.7K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 1.1K |
| 16:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 16:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |