470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.9K |
| 09:10 | 760.00 | 760.00 | 755.00 | 755.00 | 5.8K |
| 09:15 | 755.00 | 755.00 | 755.00 | 755.00 | 7.5K |
| 09:20 | 745.00 | 745.00 | 740.00 | 740.00 | 0.6K |
| 09:35 | 740.00 | 740.00 | 735.00 | 735.00 | 143.2K |
| 09:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 10:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1.1K |
| 11:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:20 | 750.00 | 755.00 | 750.00 | 755.00 | 1.8K |
| 16:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 16:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |