470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 09:30 | 740.00 | 740.00 | 740.00 | 740.00 | 4.0K |
| 09:35 | 745.00 | 750.00 | 745.00 | 750.00 | 0.6K |
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:45 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 10:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 11:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:55 | 750.00 | 750.00 | 740.00 | 740.00 | 15.0K |
| 14:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 37.8K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |