470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 09:30 | 745.00 | 750.00 | 740.00 | 740.00 | 1.4K |
| 09:35 | 740.00 | 740.00 | 730.00 | 735.00 | 238.8K |
| 09:40 | 740.00 | 740.00 | 730.00 | 730.00 | 19.8K |
| 09:45 | 735.00 | 735.00 | 730.00 | 730.00 | 9.9K |
| 09:55 | 735.00 | 735.00 | 730.00 | 730.00 | 3.9K |
| 10:00 | 730.00 | 735.00 | 730.00 | 735.00 | 1.0K |
| 10:05 | 735.00 | 735.00 | 730.00 | 735.00 | 0.9K |
| 10:10 | 730.00 | 735.00 | 730.00 | 730.00 | 1.0K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 10:30 | 735.00 | 740.00 | 730.00 | 730.00 | 0.8K |
| 10:35 | 730.00 | 730.00 | 730.00 | 730.00 | 2.8K |
| 10:40 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 10:45 | 730.00 | 750.00 | 730.00 | 730.00 | 60.8K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:55 | 740.00 | 750.00 | 725.00 | 750.00 | 1.3K |
| 11:00 | 725.00 | 725.00 | 725.00 | 725.00 | 16.7K |
| 11:10 | 750.00 | 750.00 | 725.00 | 730.00 | 3.2K |
| 11:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.9K |
| 11:20 | 730.00 | 730.00 | 730.00 | 730.00 | 1.2K |
| 11:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.9K |
| 11:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 11:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.8K |
| 11:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.9K |
| 11:55 | 730.00 | 730.00 | 730.00 | 730.00 | 17.9K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 13:40 | 730.00 | 740.00 | 730.00 | 740.00 | 2.4K |
| 14:20 | 740.00 | 740.00 | 735.00 | 735.00 | 1.2K |
| 14:25 | 730.00 | 730.00 | 725.00 | 725.00 | 42.2K |
| 14:30 | 725.00 | 730.00 | 725.00 | 725.00 | 22.8K |
| 14:35 | 725.00 | 725.00 | 725.00 | 725.00 | 2.6K |
| 14:50 | 730.00 | 730.00 | 725.00 | 730.00 | 8.4K |
| 14:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 15:20 | 735.00 | 735.00 | 730.00 | 735.00 | 11.1K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 3.5K |
| 15:35 | 730.00 | 730.00 | 730.00 | 730.00 | 1.4K |
| 15:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 15:45 | 740.00 | 740.00 | 725.00 | 725.00 | 6.7K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 23.0K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |