470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 690.00 | 685.00 | 690.00 | 2.7K |
| 09:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 09:25 | 685.00 | 690.00 | 685.00 | 690.00 | 325.9K |
| 09:30 | 690.00 | 690.00 | 690.00 | 690.00 | 9.6K |
| 09:35 | 690.00 | 690.00 | 685.00 | 690.00 | 25.1K |
| 09:40 | 690.00 | 690.00 | 685.00 | 690.00 | 3.0K |
| 09:45 | 685.00 | 685.00 | 685.00 | 685.00 | 5.6K |
| 09:50 | 685.00 | 685.00 | 685.00 | 685.00 | 9.1K |
| 10:00 | 685.00 | 690.00 | 685.00 | 685.00 | 0.8K |
| 10:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 10:10 | 685.00 | 690.00 | 685.00 | 690.00 | 0.6K |
| 10:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 10:20 | 685.00 | 690.00 | 685.00 | 685.00 | 6.6K |
| 10:25 | 685.00 | 690.00 | 685.00 | 690.00 | 20.3K |
| 10:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 10:35 | 690.00 | 690.00 | 690.00 | 690.00 | 15.0K |
| 10:40 | 690.00 | 690.00 | 690.00 | 690.00 | 2.1K |
| 10:45 | 690.00 | 690.00 | 690.00 | 690.00 | 7.3K |
| 10:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.9K |
| 11:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.6K |
| 11:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 11:15 | 690.00 | 690.00 | 690.00 | 690.00 | 89.4K |
| 11:20 | 685.00 | 685.00 | 685.00 | 685.00 | 1.8K |
| 11:25 | 685.00 | 690.00 | 685.00 | 690.00 | 14.3K |
| 14:00 | 690.00 | 690.00 | 690.00 | 690.00 | 19.1K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 75.0K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 5.3K |
| 14:25 | 700.00 | 700.00 | 695.00 | 700.00 | 0.9K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 14:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.9K |
| 14:45 | 695.00 | 695.00 | 695.00 | 695.00 | 1.3K |
| 14:50 | 700.00 | 700.00 | 700.00 | 700.00 | 4.0K |
| 15:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.8K |
| 15:05 | 705.00 | 725.00 | 700.00 | 725.00 | 142.9K |
| 15:10 | 725.00 | 730.00 | 705.00 | 705.00 | 128.6K |
| 15:15 | 705.00 | 710.00 | 705.00 | 710.00 | 14.7K |
| 15:20 | 710.00 | 735.00 | 710.00 | 710.00 | 74.4K |
| 15:25 | 740.00 | 745.00 | 710.00 | 710.00 | 27.8K |
| 15:30 | 710.00 | 715.00 | 705.00 | 710.00 | 502.4K |
| 15:35 | 705.00 | 735.00 | 705.00 | 705.00 | 67.3K |
| 15:40 | 705.00 | 710.00 | 705.00 | 710.00 | 576.1K |
| 15:45 | 710.00 | 710.00 | 700.00 | 700.00 | 201.5K |
| 16:00 | 695.00 | 695.00 | 695.00 | 695.00 | 17.2K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |