470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 715.00 | 715.00 | 715.00 | 715.00 | 5.1K |
| 09:50 | 695.00 | 695.00 | 695.00 | 695.00 | 6.5K |
| 09:55 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 10:20 | 705.00 | 705.00 | 705.00 | 705.00 | 1.0K |
| 10:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 10:30 | 700.00 | 710.00 | 700.00 | 710.00 | 1.1K |
| 10:35 | 705.00 | 705.00 | 705.00 | 705.00 | 1.0K |
| 10:40 | 705.00 | 705.00 | 705.00 | 705.00 | 9.0K |
| 11:05 | 705.00 | 705.00 | 705.00 | 705.00 | 10.0K |
| 11:15 | 710.00 | 710.00 | 710.00 | 710.00 | 15.3K |
| 11:20 | 705.00 | 705.00 | 700.00 | 700.00 | 2.7K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 3.5K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 6.9K |
| 13:40 | 705.00 | 705.00 | 700.00 | 700.00 | 3.3K |
| 13:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.9K |
| 14:10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 14:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 15:05 | 710.00 | 710.00 | 710.00 | 710.00 | 1.9K |
| 15:20 | 700.00 | 700.00 | 700.00 | 700.00 | 2.0K |
| 15:25 | 700.00 | 700.00 | 700.00 | 700.00 | 19.7K |
| 15:35 | 700.00 | 700.00 | 700.00 | 700.00 | 12.7K |
| 15:40 | 700.00 | 700.00 | 700.00 | 700.00 | 25.0K |
| 16:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |