470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 09:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 09:55 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 10:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 10:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 11:00 | 705.00 | 710.00 | 705.00 | 710.00 | 7.4K |
| 11:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:30 | 700.00 | 700.00 | 700.00 | 700.00 | 3.0K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 1.7K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 1.1K |
| 14:30 | 700.00 | 700.00 | 695.00 | 695.00 | 2.4K |
| 14:35 | 695.00 | 695.00 | 695.00 | 695.00 | 24.9K |
| 14:40 | 695.00 | 695.00 | 695.00 | 695.00 | 5.0K |
| 14:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 15:25 | 695.00 | 695.00 | 695.00 | 695.00 | 1.4K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 10.8K |
| 15:40 | 695.00 | 695.00 | 695.00 | 695.00 | 3.1K |
| 15:45 | 695.00 | 695.00 | 695.00 | 695.00 | 14.6K |
| 16:05 | 695.00 | 695.00 | 695.00 | 695.00 | 2.8K |
| 16:10 | 695.00 | 695.00 | 695.00 | 695.00 | 8.0K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |