470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 09:25 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 09:35 | 700.00 | 700.00 | 700.00 | 700.00 | 1.4K |
| 09:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:30 | 700.00 | 700.00 | 700.00 | 700.00 | 1.7K |
| 10:35 | 700.00 | 700.00 | 700.00 | 700.00 | 49.1K |
| 10:40 | 700.00 | 700.00 | 700.00 | 700.00 | 50.0K |
| 10:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.9K |
| 10:50 | 700.00 | 700.00 | 700.00 | 700.00 | 99.1K |
| 11:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 11:15 | 695.00 | 695.00 | 695.00 | 695.00 | 5.0K |
| 14:00 | 700.00 | 700.00 | 700.00 | 700.00 | 26.0K |
| 14:10 | 700.00 | 700.00 | 700.00 | 700.00 | 200.0K |
| 14:15 | 700.00 | 700.00 | 700.00 | 700.00 | 25.0K |
| 14:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 14:35 | 700.00 | 700.00 | 700.00 | 700.00 | 25.0K |
| 15:15 | 700.00 | 700.00 | 700.00 | 700.00 | 100.0K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 15:35 | 695.00 | 695.00 | 695.00 | 695.00 | 4.0K |
| 15:45 | 700.00 | 700.00 | 700.00 | 700.00 | 3.5K |
| 16:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 16:05 | 700.00 | 700.00 | 700.00 | 700.00 | 2.2K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |