470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 690.00 | 690.00 | 256.5K |
| 09:05 | 695.00 | 695.00 | 695.00 | 695.00 | 10.0K |
| 09:20 | 695.00 | 695.00 | 695.00 | 695.00 | 621.7K |
| 09:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 4.0K |
| 09:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 09:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 10:05 | 695.00 | 695.00 | 695.00 | 695.00 | 10.0K |
| 10:25 | 695.00 | 695.00 | 695.00 | 695.00 | 5.1K |
| 10:30 | 695.00 | 695.00 | 690.00 | 690.00 | 30.3K |
| 10:50 | 695.00 | 695.00 | 695.00 | 695.00 | 10.0K |
| 11:25 | 690.00 | 690.00 | 690.00 | 690.00 | 439.4K |
| 11:45 | 690.00 | 690.00 | 690.00 | 690.00 | 223.5K |
| 11:50 | 690.00 | 690.00 | 690.00 | 690.00 | 1.4K |
| 13:30 | 690.00 | 690.00 | 690.00 | 690.00 | 10.5K |
| 13:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 13:50 | 690.00 | 690.00 | 690.00 | 690.00 | 5.7K |
| 14:35 | 690.00 | 690.00 | 690.00 | 690.00 | 1.6K |
| 15:10 | 690.00 | 690.00 | 690.00 | 690.00 | 2.4K |
| 15:25 | 695.00 | 695.00 | 695.00 | 695.00 | 20.0K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.1K |
| 16:05 | 690.00 | 690.00 | 690.00 | 690.00 | 10.0K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |