470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 695.00 | 695.00 | 9.7K |
| 09:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 09:20 | 700.00 | 700.00 | 700.00 | 700.00 | 2.0K |
| 09:25 | 700.00 | 700.00 | 700.00 | 700.00 | 2.0K |
| 09:35 | 695.00 | 695.00 | 695.00 | 695.00 | 34.9K |
| 09:45 | 700.00 | 700.00 | 695.00 | 695.00 | 3.6K |
| 10:20 | 700.00 | 700.00 | 700.00 | 700.00 | 3.4K |
| 10:25 | 700.00 | 700.00 | 700.00 | 700.00 | 4.9K |
| 10:30 | 700.00 | 700.00 | 700.00 | 700.00 | 3.6K |
| 10:35 | 700.00 | 700.00 | 695.00 | 695.00 | 4.4K |
| 10:40 | 695.00 | 700.00 | 695.00 | 700.00 | 3.6K |
| 10:45 | 695.00 | 695.00 | 695.00 | 695.00 | 2.7K |
| 10:50 | 695.00 | 695.00 | 695.00 | 695.00 | 178.5K |
| 10:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 11:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 11:05 | 695.00 | 695.00 | 695.00 | 695.00 | 5.2K |
| 11:20 | 695.00 | 700.00 | 695.00 | 700.00 | 11.4K |
| 11:25 | 700.00 | 700.00 | 700.00 | 700.00 | 3.3K |
| 11:30 | 700.00 | 700.00 | 700.00 | 700.00 | 2.3K |
| 11:35 | 700.00 | 700.00 | 700.00 | 700.00 | 6.5K |
| 11:45 | 695.00 | 695.00 | 695.00 | 695.00 | 27.5K |
| 13:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 13:40 | 695.00 | 695.00 | 695.00 | 695.00 | 10.5K |
| 13:45 | 695.00 | 695.00 | 695.00 | 695.00 | 6.4K |
| 14:00 | 695.00 | 695.00 | 695.00 | 695.00 | 10.0K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 11.5K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 6.1K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 1.7K |
| 14:55 | 695.00 | 695.00 | 695.00 | 695.00 | 1.7K |
| 15:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 33.5K |
| 15:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 15:35 | 695.00 | 695.00 | 695.00 | 695.00 | 6.5K |
| 15:45 | 695.00 | 700.00 | 695.00 | 700.00 | 9.8K |
| 16:00 | 695.00 | 695.00 | 695.00 | 695.00 | 3.5K |
| 16:05 | 695.00 | 695.00 | 695.00 | 695.00 | 1.3K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |