470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 700.00 | 700.00 | 700.00 | 700.00 | 50.0K |
| 09:15 | 700.00 | 700.00 | 700.00 | 700.00 | 49.9K |
| 09:25 | 700.00 | 700.00 | 690.00 | 695.00 | 250.6K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 09:50 | 695.00 | 695.00 | 695.00 | 695.00 | 4.0K |
| 09:55 | 695.00 | 695.00 | 695.00 | 695.00 | 7.2K |
| 10:00 | 695.00 | 695.00 | 695.00 | 695.00 | 3.4K |
| 10:05 | 695.00 | 695.00 | 690.00 | 690.00 | 123.6K |
| 10:15 | 690.00 | 690.00 | 690.00 | 690.00 | 2.2K |
| 10:20 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 10:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 10:30 | 690.00 | 690.00 | 690.00 | 690.00 | 1.8K |
| 10:35 | 690.00 | 690.00 | 690.00 | 690.00 | 3.9K |
| 10:40 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 10:45 | 690.00 | 690.00 | 690.00 | 690.00 | 4.5K |
| 10:50 | 690.00 | 690.00 | 690.00 | 690.00 | 3.4K |
| 10:55 | 690.00 | 690.00 | 690.00 | 690.00 | 20.3K |
| 11:00 | 690.00 | 690.00 | 690.00 | 690.00 | 3.5K |
| 11:05 | 690.00 | 690.00 | 690.00 | 690.00 | 4.0K |
| 11:10 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 11:15 | 690.00 | 690.00 | 690.00 | 690.00 | 3.4K |
| 11:20 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 11:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 11:30 | 690.00 | 690.00 | 690.00 | 690.00 | 2.1K |
| 11:35 | 690.00 | 690.00 | 690.00 | 690.00 | 1.9K |
| 11:40 | 690.00 | 690.00 | 690.00 | 690.00 | 1.8K |
| 11:45 | 690.00 | 690.00 | 690.00 | 690.00 | 1.8K |
| 11:50 | 690.00 | 690.00 | 690.00 | 690.00 | 1.8K |
| 11:55 | 690.00 | 690.00 | 690.00 | 690.00 | 11.2K |
| 13:30 | 690.00 | 690.00 | 690.00 | 690.00 | 2.1K |
| 13:35 | 690.00 | 690.00 | 690.00 | 690.00 | 4.9K |
| 13:40 | 690.00 | 690.00 | 690.00 | 690.00 | 3.8K |
| 13:45 | 690.00 | 690.00 | 690.00 | 690.00 | 1.9K |
| 13:50 | 690.00 | 690.00 | 690.00 | 690.00 | 3.8K |
| 13:55 | 690.00 | 690.00 | 690.00 | 690.00 | 1.9K |
| 14:00 | 690.00 | 690.00 | 690.00 | 690.00 | 39.9K |
| 14:05 | 690.00 | 690.00 | 690.00 | 690.00 | 4.1K |
| 14:10 | 690.00 | 690.00 | 690.00 | 690.00 | 2.1K |
| 14:15 | 690.00 | 690.00 | 690.00 | 690.00 | 2.2K |
| 14:20 | 690.00 | 690.00 | 690.00 | 690.00 | 2.1K |
| 14:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.9K |
| 14:30 | 690.00 | 690.00 | 690.00 | 690.00 | 3.6K |
| 14:35 | 690.00 | 690.00 | 690.00 | 690.00 | 8.8K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 4.2K |
| 14:45 | 685.00 | 690.00 | 685.00 | 690.00 | 106.1K |
| 14:50 | 690.00 | 690.00 | 690.00 | 690.00 | 1.9K |
| 14:55 | 690.00 | 690.00 | 690.00 | 690.00 | 5.7K |
| 15:00 | 690.00 | 690.00 | 690.00 | 690.00 | 3.5K |
| 15:05 | 685.00 | 690.00 | 685.00 | 690.00 | 3.8K |
| 15:10 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 15:15 | 690.00 | 690.00 | 690.00 | 690.00 | 3.5K |
| 15:20 | 690.00 | 690.00 | 690.00 | 690.00 | 3.5K |
| 15:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 15:30 | 690.00 | 690.00 | 690.00 | 690.00 | 3.4K |
| 15:35 | 690.00 | 690.00 | 690.00 | 690.00 | 1.8K |
| 15:40 | 690.00 | 690.00 | 690.00 | 690.00 | 4.1K |
| 15:45 | 690.00 | 690.00 | 685.00 | 690.00 | 12.8K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |