470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 695.00 | 695.00 | 695.00 | 695.00 | 11.1K |
| 09:35 | 695.00 | 695.00 | 695.00 | 695.00 | 7.3K |
| 09:50 | 695.00 | 695.00 | 690.00 | 690.00 | 11.6K |
| 09:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:00 | 695.00 | 695.00 | 695.00 | 695.00 | 3.5K |
| 10:05 | 695.00 | 695.00 | 690.00 | 690.00 | 8.5K |
| 10:20 | 695.00 | 695.00 | 695.00 | 695.00 | 3.2K |
| 10:25 | 695.00 | 695.00 | 695.00 | 695.00 | 2.3K |
| 10:30 | 695.00 | 695.00 | 695.00 | 695.00 | 4.6K |
| 10:35 | 695.00 | 695.00 | 695.00 | 695.00 | 2.3K |
| 10:40 | 695.00 | 695.00 | 695.00 | 695.00 | 2.3K |
| 10:45 | 695.00 | 695.00 | 690.00 | 690.00 | 18.5K |
| 10:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 11:00 | 660.00 | 660.00 | 525.00 | 655.00 | 308.0K |
| 11:05 | 655.00 | 655.00 | 650.00 | 655.00 | 22.0K |
| 11:10 | 655.00 | 660.00 | 650.00 | 660.00 | 13.0K |
| 11:15 | 655.00 | 655.00 | 650.00 | 655.00 | 7.0K |
| 11:20 | 655.00 | 655.00 | 650.00 | 650.00 | 7.8K |
| 11:25 | 650.00 | 655.00 | 650.00 | 655.00 | 8.0K |
| 11:30 | 650.00 | 655.00 | 645.00 | 655.00 | 13.1K |
| 11:35 | 655.00 | 655.00 | 645.00 | 645.00 | 2.7K |
| 11:40 | 640.00 | 645.00 | 635.00 | 645.00 | 34.4K |
| 11:45 | 640.00 | 645.00 | 640.00 | 645.00 | 10.7K |
| 11:50 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 11:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 13:30 | 645.00 | 655.00 | 645.00 | 655.00 | 25.6K |
| 13:35 | 655.00 | 655.00 | 645.00 | 655.00 | 44.0K |
| 13:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 13:45 | 645.00 | 670.00 | 630.00 | 665.00 | 25.9K |
| 13:50 | 670.00 | 670.00 | 665.00 | 665.00 | 4.8K |
| 13:55 | 660.00 | 660.00 | 660.00 | 660.00 | 5.0K |
| 14:00 | 660.00 | 665.00 | 655.00 | 655.00 | 16.9K |
| 14:05 | 655.00 | 655.00 | 655.00 | 655.00 | 17.0K |
| 14:10 | 660.00 | 660.00 | 660.00 | 660.00 | 2.9K |
| 14:15 | 665.00 | 665.00 | 665.00 | 665.00 | 2.6K |
| 14:20 | 665.00 | 665.00 | 665.00 | 665.00 | 4.3K |
| 14:25 | 665.00 | 665.00 | 660.00 | 660.00 | 6.5K |
| 14:30 | 665.00 | 665.00 | 665.00 | 665.00 | 4.1K |
| 14:35 | 665.00 | 665.00 | 660.00 | 660.00 | 25.3K |
| 14:50 | 665.00 | 665.00 | 665.00 | 665.00 | 1.8K |
| 14:55 | 665.00 | 665.00 | 665.00 | 665.00 | 3.6K |
| 15:00 | 665.00 | 665.00 | 665.00 | 665.00 | 6.6K |
| 15:05 | 670.00 | 670.00 | 670.00 | 670.00 | 1.8K |
| 15:10 | 670.00 | 670.00 | 665.00 | 665.00 | 3.9K |
| 15:15 | 670.00 | 670.00 | 670.00 | 670.00 | 4.8K |
| 15:20 | 670.00 | 670.00 | 670.00 | 670.00 | 1.8K |
| 15:40 | 670.00 | 670.00 | 670.00 | 670.00 | 18.3K |
| 15:45 | 670.00 | 670.00 | 665.00 | 670.00 | 34.3K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.7K |
| 16:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |