470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 700.00 | 680.00 | 700.00 | 6.2K |
| 09:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.7K |
| 09:25 | 680.00 | 695.00 | 680.00 | 695.00 | 1.1K |
| 09:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 09:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 09:50 | 680.00 | 690.00 | 680.00 | 690.00 | 10.1K |
| 09:55 | 680.00 | 680.00 | 680.00 | 680.00 | 3.0K |
| 10:00 | 680.00 | 680.00 | 680.00 | 680.00 | 4.0K |
| 10:05 | 680.00 | 680.00 | 680.00 | 680.00 | 3.0K |
| 10:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:20 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 10:25 | 690.00 | 690.00 | 690.00 | 690.00 | 2.4K |
| 10:30 | 690.00 | 690.00 | 690.00 | 690.00 | 2.8K |
| 10:35 | 690.00 | 690.00 | 690.00 | 690.00 | 5.9K |
| 10:40 | 690.00 | 690.00 | 690.00 | 690.00 | 1.6K |
| 10:45 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 10:50 | 690.00 | 690.00 | 690.00 | 690.00 | 26.0K |
| 10:55 | 695.00 | 695.00 | 695.00 | 695.00 | 7.0K |
| 11:00 | 695.00 | 695.00 | 695.00 | 695.00 | 5.2K |
| 11:05 | 695.00 | 695.00 | 695.00 | 695.00 | 2.6K |
| 11:10 | 695.00 | 695.00 | 690.00 | 690.00 | 16.6K |
| 11:20 | 695.00 | 695.00 | 695.00 | 695.00 | 4.5K |
| 11:25 | 695.00 | 695.00 | 695.00 | 695.00 | 3.4K |
| 11:30 | 695.00 | 695.00 | 690.00 | 690.00 | 42.3K |
| 11:40 | 680.00 | 680.00 | 680.00 | 680.00 | 12.5K |
| 11:55 | 680.00 | 680.00 | 680.00 | 680.00 | 9.3K |
| 13:30 | 680.00 | 680.00 | 680.00 | 680.00 | 4.5K |
| 13:35 | 675.00 | 675.00 | 675.00 | 675.00 | 2.8K |
| 13:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 13:45 | 675.00 | 680.00 | 675.00 | 680.00 | 2.7K |
| 13:50 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 13:55 | 680.00 | 680.00 | 680.00 | 680.00 | 3.4K |
| 14:00 | 675.00 | 675.00 | 675.00 | 675.00 | 35.3K |
| 14:05 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 14:10 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 14:15 | 680.00 | 680.00 | 680.00 | 680.00 | 2.8K |
| 14:20 | 680.00 | 685.00 | 680.00 | 685.00 | 3.6K |
| 14:30 | 685.00 | 685.00 | 685.00 | 685.00 | 3.7K |
| 14:35 | 680.00 | 680.00 | 680.00 | 680.00 | 11.3K |
| 14:40 | 675.00 | 675.00 | 670.00 | 670.00 | 13.4K |
| 14:45 | 665.00 | 685.00 | 665.00 | 685.00 | 7.0K |
| 15:00 | 665.00 | 665.00 | 665.00 | 665.00 | 6.4K |
| 15:05 | 685.00 | 685.00 | 685.00 | 685.00 | 1.1K |
| 15:20 | 685.00 | 685.00 | 685.00 | 685.00 | 3.1K |
| 15:25 | 685.00 | 685.00 | 685.00 | 685.00 | 3.2K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 3.7K |
| 15:35 | 685.00 | 685.00 | 685.00 | 685.00 | 3.4K |
| 15:40 | 685.00 | 685.00 | 685.00 | 685.00 | 6.8K |
| 15:45 | 685.00 | 685.00 | 665.00 | 665.00 | 11.1K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.2K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |