470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 680.00 | 665.00 | 680.00 | 1.6K |
| 09:10 | 680.00 | 680.00 | 680.00 | 680.00 | 7.5K |
| 09:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 09:20 | 680.00 | 680.00 | 680.00 | 680.00 | 5.2K |
| 09:25 | 680.00 | 680.00 | 675.00 | 675.00 | 12.0K |
| 09:30 | 680.00 | 680.00 | 670.00 | 670.00 | 9.3K |
| 09:35 | 670.00 | 670.00 | 670.00 | 670.00 | 3.0K |
| 09:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:55 | 675.00 | 675.00 | 670.00 | 670.00 | 4.5K |
| 10:00 | 670.00 | 670.00 | 670.00 | 670.00 | 5.0K |
| 10:05 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 10:10 | 675.00 | 675.00 | 675.00 | 675.00 | 1.8K |
| 10:35 | 675.00 | 680.00 | 675.00 | 680.00 | 4.6K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 1.9K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 11:20 | 680.00 | 680.00 | 680.00 | 680.00 | 2.0K |
| 11:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 13:30 | 680.00 | 680.00 | 680.00 | 680.00 | 7.8K |
| 13:45 | 675.00 | 675.00 | 675.00 | 675.00 | 9.2K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 12.6K |
| 14:15 | 675.00 | 675.00 | 675.00 | 675.00 | 54.1K |
| 14:20 | 670.00 | 670.00 | 665.00 | 665.00 | 56.6K |
| 14:30 | 670.00 | 670.00 | 670.00 | 670.00 | 4.0K |
| 14:45 | 670.00 | 670.00 | 670.00 | 670.00 | 5.0K |
| 14:50 | 665.00 | 665.00 | 665.00 | 665.00 | 3.6K |
| 15:05 | 670.00 | 680.00 | 670.00 | 680.00 | 3.1K |
| 15:10 | 670.00 | 670.00 | 670.00 | 670.00 | 7.1K |
| 15:35 | 680.00 | 680.00 | 680.00 | 680.00 | 3.6K |
| 15:40 | 680.00 | 680.00 | 680.00 | 680.00 | 7.6K |
| 15:45 | 680.00 | 680.00 | 675.00 | 675.00 | 8.4K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |