470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 665.00 | 665.00 | 0.2K |
| 09:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:10 | 680.00 | 680.00 | 680.00 | 680.00 | 3.6K |
| 09:15 | 680.00 | 680.00 | 680.00 | 680.00 | 5.4K |
| 09:20 | 680.00 | 680.00 | 680.00 | 680.00 | 5.4K |
| 09:25 | 680.00 | 680.00 | 680.00 | 680.00 | 3.6K |
| 09:30 | 680.00 | 680.00 | 680.00 | 680.00 | 3.6K |
| 09:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.1K |
| 10:05 | 680.00 | 680.00 | 680.00 | 680.00 | 31.4K |
| 10:10 | 680.00 | 680.00 | 680.00 | 680.00 | 2.1K |
| 10:15 | 680.00 | 680.00 | 680.00 | 680.00 | 1.8K |
| 10:25 | 680.00 | 680.00 | 680.00 | 680.00 | 1.8K |
| 10:30 | 680.00 | 680.00 | 680.00 | 680.00 | 3.6K |
| 10:35 | 680.00 | 680.00 | 680.00 | 680.00 | 4.1K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 1.8K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 1.8K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 1.8K |
| 10:55 | 680.00 | 680.00 | 680.00 | 680.00 | 3.6K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.6K |
| 11:05 | 680.00 | 680.00 | 680.00 | 680.00 | 1.8K |
| 11:10 | 680.00 | 680.00 | 680.00 | 680.00 | 1.8K |
| 11:15 | 680.00 | 680.00 | 680.00 | 680.00 | 1.8K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 14.1K |
| 14:00 | 680.00 | 680.00 | 675.00 | 675.00 | 15.1K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 5.0K |
| 14:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:25 | 675.00 | 675.00 | 675.00 | 675.00 | 9.5K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 14:35 | 670.00 | 680.00 | 670.00 | 680.00 | 103.0K |
| 14:40 | 680.00 | 680.00 | 680.00 | 680.00 | 904.0K |
| 15:00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.2K |
| 15:05 | 680.00 | 680.00 | 680.00 | 680.00 | 3.2K |
| 15:10 | 680.00 | 680.00 | 680.00 | 680.00 | 2.8K |
| 15:15 | 680.00 | 680.00 | 680.00 | 680.00 | 2.4K |
| 15:20 | 680.00 | 680.00 | 680.00 | 680.00 | 3.3K |
| 15:25 | 680.00 | 680.00 | 680.00 | 680.00 | 3.6K |
| 15:30 | 680.00 | 680.00 | 680.00 | 680.00 | 1.8K |
| 15:35 | 680.00 | 680.00 | 675.00 | 675.00 | 21.8K |
| 15:45 | 680.00 | 680.00 | 680.00 | 680.00 | 23.3K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |