470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 09:20 | 670.00 | 670.00 | 670.00 | 670.00 | 3.4K |
| 09:40 | 665.00 | 665.00 | 665.00 | 665.00 | 3.1K |
| 09:55 | 665.00 | 665.00 | 660.00 | 660.00 | 4.8K |
| 10:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.8K |
| 10:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 10:40 | 660.00 | 660.00 | 655.00 | 655.00 | 1.8K |
| 10:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 10:55 | 650.00 | 650.00 | 650.00 | 650.00 | 2,000.0K |
| 11:00 | 665.00 | 665.00 | 650.00 | 650.00 | 26.2K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 1.2K |
| 11:10 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 11:15 | 650.00 | 650.00 | 650.00 | 650.00 | 33.9K |
| 11:20 | 650.00 | 650.00 | 650.00 | 650.00 | 2.7K |
| 11:25 | 650.00 | 650.00 | 650.00 | 650.00 | 2.5K |
| 14:00 | 645.00 | 650.00 | 645.00 | 650.00 | 2.2K |
| 14:05 | 650.00 | 650.00 | 650.00 | 650.00 | 3.0K |
| 14:10 | 645.00 | 645.00 | 645.00 | 645.00 | 5.0K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 1.1K |
| 14:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 14:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:35 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 30.5K |
| 14:45 | 650.00 | 650.00 | 645.00 | 645.00 | 2.5K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 144.3K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 9.7K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 15:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:40 | 645.00 | 645.00 | 645.00 | 645.00 | 1.5K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 77.8K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 1.3K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |