468.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 575.00 | 570.00 | 570.00 | 79.0K |
| 09:05 | 570.00 | 570.00 | 570.00 | 570.00 | 20.0K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:15 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 09:25 | 565.00 | 565.00 | 565.00 | 565.00 | 22.5K |
| 09:30 | 570.00 | 575.00 | 570.00 | 575.00 | 4.1K |
| 09:35 | 570.00 | 570.00 | 570.00 | 570.00 | 10.1K |
| 09:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 50.0K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 11.9K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 41.0K |
| 10:10 | 570.00 | 570.00 | 570.00 | 570.00 | 35.1K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 25.2K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 12.0K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 36.3K |
| 10:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 17.6K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 1.4K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 40.0K |
| 11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 12.0K |
| 11:30 | 565.00 | 570.00 | 565.00 | 570.00 | 10.2K |
| 11:50 | 570.00 | 570.00 | 570.00 | 570.00 | 1.2K |
| 11:55 | 570.00 | 570.00 | 570.00 | 570.00 | 3.0K |
| 13:30 | 570.00 | 570.00 | 565.00 | 565.00 | 160.2K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 69.4K |
| 13:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 10.3K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 13:55 | 565.00 | 565.00 | 565.00 | 565.00 | 7.4K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 4.0K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 7.9K |
| 14:20 | 565.00 | 565.00 | 565.00 | 565.00 | 372.8K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 25.0K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 10.3K |
| 15:00 | 560.00 | 565.00 | 560.00 | 565.00 | 30.1K |
| 15:05 | 560.00 | 560.00 | 560.00 | 560.00 | 19.5K |
| 15:10 | 560.00 | 565.00 | 560.00 | 565.00 | 60.1K |
| 15:15 | 560.00 | 565.00 | 560.00 | 560.00 | 164.4K |
| 15:20 | 560.00 | 565.00 | 560.00 | 565.00 | 83.6K |
| 15:25 | 560.00 | 565.00 | 560.00 | 565.00 | 10.4K |
| 15:35 | 560.00 | 565.00 | 560.00 | 565.00 | 24.5K |
| 15:40 | 560.00 | 565.00 | 560.00 | 565.00 | 3.3K |
| 15:45 | 565.00 | 565.00 | 565.00 | 565.00 | 3.7K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 190.6K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |