468.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 580.00 | 575.00 | 580.00 | 101.5K |
| 09:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 09:10 | 580.00 | 580.00 | 580.00 | 580.00 | 14.4K |
| 09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 1,240.2K |
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 3.4K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 5.0K |
| 09:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 09:45 | 575.00 | 575.00 | 575.00 | 575.00 | 428.4K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 113.0K |
| 09:55 | 575.00 | 575.00 | 575.00 | 575.00 | 3.0K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 10:05 | 580.00 | 580.00 | 580.00 | 580.00 | 96.7K |
| 10:10 | 580.00 | 580.00 | 575.00 | 580.00 | 122.9K |
| 10:15 | 575.00 | 580.00 | 575.00 | 580.00 | 63.1K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 90.4K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 1.6K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 20.0K |
| 10:55 | 580.00 | 580.00 | 580.00 | 580.00 | 3.9K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:10 | 575.00 | 575.00 | 575.00 | 575.00 | 2.4K |
| 11:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 6.2K |
| 11:40 | 575.00 | 580.00 | 575.00 | 575.00 | 13.6K |
| 11:50 | 580.00 | 580.00 | 580.00 | 580.00 | 5.1K |
| 11:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 13:30 | 580.00 | 580.00 | 575.00 | 580.00 | 203.1K |
| 13:35 | 580.00 | 580.00 | 580.00 | 580.00 | 662.7K |
| 13:40 | 580.00 | 580.00 | 580.00 | 580.00 | 288.1K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 87.7K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 10.0K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 1.4K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 14:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 770.7K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 90.0K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 25.9K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 8.0K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 1.3K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 4.5K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:00 | 580.00 | 580.00 | 575.00 | 580.00 | 8.2K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 1.1K |
| 15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 51.2K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 8.1K |
| 15:35 | 580.00 | 580.00 | 575.00 | 575.00 | 1.5K |
| 15:40 | 580.00 | 580.00 | 580.00 | 580.00 | 45.8K |
| 15:45 | 580.00 | 580.00 | 580.00 | 580.00 | 65.5K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 142.7K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 3.6K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |