468.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 560.00 | 560.00 | 31.4K |
| 09:10 | 560.00 | 560.00 | 560.00 | 560.00 | 51.2K |
| 09:25 | 565.00 | 565.00 | 565.00 | 565.00 | 16.0K |
| 09:30 | 565.00 | 565.00 | 565.00 | 565.00 | 25.2K |
| 09:35 | 565.00 | 570.00 | 565.00 | 570.00 | 8.3K |
| 09:40 | 565.00 | 570.00 | 565.00 | 565.00 | 5.6K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 55.8K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 8.2K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 8.0K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:15 | 565.00 | 565.00 | 565.00 | 565.00 | 8.0K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 10:30 | 560.00 | 565.00 | 560.00 | 565.00 | 21.0K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 10.8K |
| 10:55 | 565.00 | 565.00 | 565.00 | 565.00 | 32.0K |
| 11:00 | 565.00 | 565.00 | 565.00 | 565.00 | 8.0K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 49.4K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 16.1K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 16.0K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:35 | 565.00 | 565.00 | 565.00 | 565.00 | 16.0K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 36.0K |
| 11:45 | 565.00 | 565.00 | 565.00 | 565.00 | 3.1K |
| 11:50 | 565.00 | 565.00 | 565.00 | 565.00 | 24.8K |
| 11:55 | 565.00 | 565.00 | 565.00 | 565.00 | 19.3K |
| 13:30 | 565.00 | 565.00 | 565.00 | 565.00 | 11.8K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:55 | 560.00 | 560.00 | 560.00 | 560.00 | 1.9K |
| 14:00 | 560.00 | 565.00 | 560.00 | 565.00 | 21.2K |
| 14:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 14:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 30.8K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 119.4K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:45 | 560.00 | 560.00 | 560.00 | 560.00 | 33.9K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 72.7K |
| 15:05 | 565.00 | 565.00 | 560.00 | 560.00 | 39.2K |
| 15:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 21.7K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 24.0K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:35 | 565.00 | 565.00 | 565.00 | 565.00 | 48.1K |
| 15:40 | 565.00 | 565.00 | 560.00 | 560.00 | 147.3K |
| 15:45 | 565.00 | 565.00 | 560.00 | 565.00 | 5.6K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 6.6K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |