468.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 560.00 | 560.00 | 4.1K |
| 09:10 | 560.00 | 560.00 | 560.00 | 560.00 | 1.7K |
| 09:15 | 560.00 | 560.00 | 555.00 | 560.00 | 16.2K |
| 09:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 09:25 | 560.00 | 560.00 | 555.00 | 555.00 | 5.5K |
| 09:30 | 555.00 | 555.00 | 555.00 | 555.00 | 1.5K |
| 09:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 09:40 | 555.00 | 560.00 | 555.00 | 560.00 | 4.1K |
| 09:45 | 560.00 | 560.00 | 555.00 | 555.00 | 7.4K |
| 09:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 900.0K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 48.2K |
| 10:15 | 550.00 | 550.00 | 545.00 | 550.00 | 52.4K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 5.4K |
| 10:25 | 545.00 | 545.00 | 545.00 | 545.00 | 240.7K |
| 10:30 | 545.00 | 545.00 | 540.00 | 545.00 | 45.3K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 15.5K |
| 10:40 | 545.00 | 550.00 | 545.00 | 550.00 | 353.4K |
| 10:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 10:50 | 550.00 | 550.00 | 545.00 | 545.00 | 47.5K |
| 11:00 | 545.00 | 550.00 | 545.00 | 550.00 | 488.4K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 141.9K |
| 11:10 | 545.00 | 550.00 | 545.00 | 550.00 | 126.3K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 11:30 | 550.00 | 560.00 | 550.00 | 550.00 | 265.8K |
| 11:35 | 540.00 | 545.00 | 540.00 | 545.00 | 692.8K |
| 11:40 | 545.00 | 545.00 | 545.00 | 545.00 | 7.1K |
| 11:45 | 545.00 | 545.00 | 545.00 | 545.00 | 7.7K |
| 11:50 | 545.00 | 545.00 | 545.00 | 545.00 | 4.1K |
| 11:55 | 540.00 | 540.00 | 540.00 | 540.00 | 288.3K |
| 13:30 | 550.00 | 550.00 | 545.00 | 545.00 | 57.3K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 13:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 13:45 | 550.00 | 550.00 | 550.00 | 550.00 | 21.1K |
| 13:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 14:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 14:20 | 550.00 | 550.00 | 550.00 | 550.00 | 1.9K |
| 14:25 | 550.00 | 550.00 | 550.00 | 550.00 | 2.6K |
| 14:30 | 550.00 | 550.00 | 545.00 | 545.00 | 12.2K |
| 14:35 | 550.00 | 550.00 | 545.00 | 545.00 | 29.8K |
| 14:40 | 545.00 | 550.00 | 545.00 | 550.00 | 19.9K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 37.0K |
| 15:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:10 | 550.00 | 550.00 | 545.00 | 550.00 | 42.3K |
| 15:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 16.6K |
| 15:35 | 550.00 | 550.00 | 550.00 | 550.00 | 2.7K |
| 15:40 | 545.00 | 545.00 | 545.00 | 545.00 | 94.8K |
| 15:45 | 550.00 | 550.00 | 545.00 | 545.00 | 7.4K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 29.1K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |