468.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 555.00 | 555.00 | 22.2K |
| 09:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:15 | 555.00 | 555.00 | 555.00 | 555.00 | 3.1K |
| 09:20 | 555.00 | 555.00 | 555.00 | 555.00 | 5.8K |
| 09:25 | 555.00 | 555.00 | 550.00 | 550.00 | 54.8K |
| 09:40 | 550.00 | 550.00 | 550.00 | 550.00 | 11.0K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 5.4K |
| 09:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 1.8K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 10:25 | 550.00 | 555.00 | 550.00 | 555.00 | 6.1K |
| 10:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 10:45 | 555.00 | 555.00 | 555.00 | 555.00 | 100.1K |
| 10:50 | 550.00 | 555.00 | 550.00 | 555.00 | 0.2K |
| 11:00 | 550.00 | 555.00 | 550.00 | 555.00 | 39.4K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 25.8K |
| 11:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 11:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 13:30 | 555.00 | 555.00 | 550.00 | 550.00 | 1.7K |
| 13:45 | 555.00 | 555.00 | 555.00 | 555.00 | 20.0K |
| 13:50 | 555.00 | 555.00 | 555.00 | 555.00 | 5.0K |
| 13:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 27.5K |
| 14:20 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 14:40 | 550.00 | 550.00 | 550.00 | 550.00 | 29.0K |
| 14:50 | 550.00 | 555.00 | 550.00 | 555.00 | 1.1K |
| 15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 15:40 | 555.00 | 555.00 | 555.00 | 555.00 | 45.8K |
| 15:45 | 555.00 | 555.00 | 555.00 | 555.00 | 16.8K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 4.0K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |