478.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 545.00 | 550.00 | 139.7K |
| 09:05 | 550.00 | 550.00 | 545.00 | 545.00 | 93.4K |
| 09:10 | 545.00 | 550.00 | 545.00 | 550.00 | 10.0K |
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 09:20 | 545.00 | 545.00 | 545.00 | 545.00 | 9.0K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:30 | 550.00 | 550.00 | 545.00 | 545.00 | 0.7K |
| 09:35 | 545.00 | 545.00 | 545.00 | 545.00 | 1.8K |
| 09:40 | 545.00 | 550.00 | 545.00 | 550.00 | 9.4K |
| 09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 09:50 | 550.00 | 550.00 | 545.00 | 545.00 | 1.4K |
| 09:55 | 545.00 | 545.00 | 545.00 | 545.00 | 432.6K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 176.2K |
| 10:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 10:20 | 550.00 | 550.00 | 545.00 | 545.00 | 6.5K |
| 10:25 | 545.00 | 545.00 | 540.00 | 540.00 | 49.6K |
| 10:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:50 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 10:55 | 540.00 | 545.00 | 540.00 | 545.00 | 14.5K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 11:05 | 540.00 | 540.00 | 540.00 | 540.00 | 8.6K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 3.0K |
| 11:55 | 540.00 | 540.00 | 540.00 | 540.00 | 11.4K |
| 13:30 | 540.00 | 540.00 | 540.00 | 540.00 | 3.4K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 625.6K |
| 13:40 | 540.00 | 540.00 | 540.00 | 540.00 | 52.2K |
| 13:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 13:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:55 | 540.00 | 540.00 | 535.00 | 535.00 | 52.7K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 23.1K |
| 14:20 | 540.00 | 540.00 | 540.00 | 540.00 | 36.6K |
| 14:30 | 540.00 | 540.00 | 535.00 | 535.00 | 3.5K |
| 14:40 | 540.00 | 540.00 | 540.00 | 540.00 | 15.0K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 11.0K |
| 14:50 | 540.00 | 540.00 | 535.00 | 540.00 | 39.2K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 15:00 | 540.00 | 540.00 | 540.00 | 540.00 | 2.2K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 4.4K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 9.9K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 4.6K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 1.9K |
| 15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 7.0K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 36.4K |
| 15:35 | 540.00 | 540.00 | 540.00 | 540.00 | 3.0K |
| 15:40 | 540.00 | 540.00 | 540.00 | 540.00 | 3.0K |
| 15:45 | 540.00 | 540.00 | 535.00 | 540.00 | 22.6K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 28.0K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 2.7K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |