478.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 535.00 | 535.00 | 535.00 | 535.00 | 417.3K |
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 12.0K |
| 09:40 | 535.00 | 535.00 | 535.00 | 535.00 | 20.9K |
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 1.2K |
| 09:50 | 540.00 | 540.00 | 535.00 | 535.00 | 2.8K |
| 09:55 | 535.00 | 535.00 | 530.00 | 530.00 | 50.1K |
| 10:00 | 530.00 | 535.00 | 530.00 | 535.00 | 0.4K |
| 10:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 50.0K |
| 10:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |
| 10:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 5.1K |
| 11:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 2.2K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 2.6K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 10.0K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:15 | 530.00 | 535.00 | 530.00 | 535.00 | 7.5K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 14:35 | 530.00 | 535.00 | 530.00 | 535.00 | 9.3K |
| 14:40 | 535.00 | 535.00 | 530.00 | 530.00 | 10.2K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 14:50 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 5.4K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:20 | 535.00 | 535.00 | 530.00 | 530.00 | 22.8K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:35 | 535.00 | 535.00 | 530.00 | 535.00 | 2.3K |
| 15:40 | 530.00 | 535.00 | 530.00 | 530.00 | 16.2K |
| 15:45 | 530.00 | 535.00 | 530.00 | 530.00 | 379.0K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |