478.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 520.00 | 520.00 | 53.6K |
| 09:05 | 525.00 | 525.00 | 525.00 | 525.00 | 10.2K |
| 09:10 | 520.00 | 525.00 | 520.00 | 525.00 | 2.6K |
| 09:15 | 520.00 | 525.00 | 520.00 | 525.00 | 106.8K |
| 09:20 | 530.00 | 530.00 | 525.00 | 525.00 | 0.5K |
| 09:25 | 525.00 | 525.00 | 525.00 | 525.00 | 23.4K |
| 09:30 | 525.00 | 525.00 | 525.00 | 525.00 | 40.9K |
| 09:35 | 525.00 | 525.00 | 525.00 | 525.00 | 3.0K |
| 09:40 | 530.00 | 530.00 | 525.00 | 525.00 | 1.0K |
| 09:50 | 525.00 | 525.00 | 525.00 | 525.00 | 7.4K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 10:00 | 530.00 | 530.00 | 525.00 | 525.00 | 0.3K |
| 10:05 | 525.00 | 530.00 | 525.00 | 525.00 | 0.4K |
| 10:10 | 530.00 | 530.00 | 525.00 | 525.00 | 1.7K |
| 10:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:35 | 525.00 | 525.00 | 520.00 | 525.00 | 26.0K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 17.4K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 7.5K |
| 10:50 | 525.00 | 525.00 | 525.00 | 525.00 | 30.0K |
| 10:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 11:00 | 520.00 | 525.00 | 520.00 | 525.00 | 47.7K |
| 11:05 | 520.00 | 525.00 | 520.00 | 525.00 | 18.9K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 11:55 | 525.00 | 525.00 | 520.00 | 520.00 | 11.5K |
| 13:30 | 525.00 | 525.00 | 520.00 | 520.00 | 27.5K |
| 13:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:45 | 520.00 | 525.00 | 520.00 | 525.00 | 0.2K |
| 13:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 111.9K |
| 14:10 | 520.00 | 520.00 | 520.00 | 520.00 | 27.8K |
| 14:15 | 520.00 | 520.00 | 520.00 | 520.00 | 161.1K |
| 14:20 | 520.00 | 520.00 | 520.00 | 520.00 | 1.5K |
| 14:40 | 520.00 | 520.00 | 520.00 | 520.00 | 7.4K |
| 14:45 | 520.00 | 525.00 | 520.00 | 525.00 | 0.3K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 3.9K |
| 15:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 15:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:15 | 520.00 | 520.00 | 520.00 | 520.00 | 2.6K |
| 15:30 | 520.00 | 520.00 | 520.00 | 520.00 | 10.5K |
| 15:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:45 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 4.3K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |