478.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 525.00 | 525.00 | 7.9K |
| 09:10 | 525.00 | 525.00 | 525.00 | 525.00 | 1.5K |
| 09:15 | 525.00 | 525.00 | 520.00 | 520.00 | 221.7K |
| 09:20 | 520.00 | 520.00 | 515.00 | 520.00 | 35.7K |
| 09:25 | 520.00 | 520.00 | 520.00 | 520.00 | 5.0K |
| 09:30 | 520.00 | 520.00 | 520.00 | 520.00 | 2.5K |
| 09:35 | 520.00 | 520.00 | 520.00 | 520.00 | 13.2K |
| 09:40 | 520.00 | 520.00 | 520.00 | 520.00 | 1.5K |
| 09:45 | 520.00 | 520.00 | 520.00 | 520.00 | 56.0K |
| 09:50 | 520.00 | 520.00 | 520.00 | 520.00 | 58.4K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 72.6K |
| 10:00 | 520.00 | 520.00 | 515.00 | 520.00 | 3.3K |
| 10:05 | 520.00 | 520.00 | 515.00 | 520.00 | 7.5K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 3.1K |
| 10:15 | 515.00 | 520.00 | 515.00 | 520.00 | 2.9K |
| 10:20 | 520.00 | 520.00 | 515.00 | 520.00 | 2.4K |
| 10:25 | 515.00 | 520.00 | 515.00 | 520.00 | 1.9K |
| 10:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 2.0K |
| 10:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 11:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 11:25 | 520.00 | 520.00 | 520.00 | 520.00 | 100.0K |
| 11:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.8K |
| 13:30 | 520.00 | 520.00 | 520.00 | 520.00 | 1.9K |
| 13:35 | 520.00 | 520.00 | 520.00 | 520.00 | 1.9K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 2.8K |
| 13:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 14:15 | 515.00 | 520.00 | 515.00 | 520.00 | 2.2K |
| 14:20 | 515.00 | 515.00 | 515.00 | 515.00 | 310.7K |
| 14:25 | 520.00 | 520.00 | 515.00 | 515.00 | 10.6K |
| 14:30 | 515.00 | 515.00 | 515.00 | 515.00 | 9.8K |
| 14:35 | 515.00 | 515.00 | 515.00 | 515.00 | 1.6K |
| 14:40 | 515.00 | 515.00 | 515.00 | 515.00 | 85.4K |
| 14:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 14:50 | 515.00 | 515.00 | 515.00 | 515.00 | 1.1K |
| 14:55 | 515.00 | 515.00 | 515.00 | 515.00 | 4.1K |
| 15:05 | 515.00 | 515.00 | 515.00 | 515.00 | 1.2K |
| 15:10 | 515.00 | 515.00 | 515.00 | 515.00 | 166.5K |
| 15:15 | 515.00 | 515.00 | 515.00 | 515.00 | 2.1K |
| 15:20 | 515.00 | 515.00 | 515.00 | 515.00 | 1.9K |
| 15:25 | 515.00 | 515.00 | 515.00 | 515.00 | 100.0K |
| 15:30 | 515.00 | 515.00 | 515.00 | 515.00 | 2.2K |
| 15:35 | 515.00 | 515.00 | 515.00 | 515.00 | 170.1K |
| 15:40 | 515.00 | 515.00 | 515.00 | 515.00 | 194.3K |
| 15:45 | 515.00 | 515.00 | 515.00 | 515.00 | 21.9K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 23.3K |
| 16:10 | 515.00 | 515.00 | 515.00 | 515.00 | 2.4K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |