482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 505.00 | 500.00 | 500.00 | 15.2K |
| 09:05 | 505.00 | 505.00 | 505.00 | 505.00 | 9.9K |
| 09:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.7K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 9.6K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 1.3K |
| 10:20 | 500.00 | 500.00 | 498.00 | 500.00 | 11.5K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 5.1K |
| 10:40 | 500.00 | 500.00 | 500.00 | 500.00 | 3.0K |
| 10:50 | 500.00 | 505.00 | 498.00 | 498.00 | 85.9K |
| 10:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:00 | 500.00 | 500.00 | 500.00 | 500.00 | 8.9K |
| 11:05 | 500.00 | 500.00 | 498.00 | 500.00 | 2.3K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 92.6K |
| 11:15 | 500.00 | 500.00 | 500.00 | 500.00 | 6.8K |
| 11:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 11:30 | 500.00 | 500.00 | 498.00 | 498.00 | 1.5K |
| 11:50 | 498.00 | 500.00 | 498.00 | 500.00 | 27.4K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 3.8K |
| 13:40 | 500.00 | 500.00 | 500.00 | 500.00 | 11.5K |
| 13:50 | 500.00 | 505.00 | 500.00 | 500.00 | 34.7K |
| 13:55 | 500.00 | 500.00 | 498.00 | 498.00 | 9.7K |
| 14:05 | 498.00 | 498.00 | 498.00 | 498.00 | 1.5K |
| 14:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 14:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 14:30 | 500.00 | 500.00 | 500.00 | 500.00 | 52.1K |
| 14:45 | 500.00 | 500.00 | 500.00 | 500.00 | 6.0K |
| 14:50 | 498.00 | 498.00 | 498.00 | 498.00 | 10.0K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:15 | 500.00 | 500.00 | 498.00 | 498.00 | 0.4K |
| 15:30 | 498.00 | 498.00 | 498.00 | 498.00 | 11.7K |
| 15:40 | 500.00 | 500.00 | 498.00 | 498.00 | 9.4K |
| 15:45 | 500.00 | 500.00 | 500.00 | 500.00 | 3.9K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 250.2K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |