482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 505.00 | 505.00 | 505.00 | 505.00 | 10.6K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 09:50 | 505.00 | 505.00 | 500.00 | 500.00 | 12.2K |
| 10:00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.9K |
| 10:15 | 505.00 | 505.00 | 505.00 | 505.00 | 2.9K |
| 10:20 | 505.00 | 505.00 | 505.00 | 505.00 | 1.5K |
| 10:35 | 505.00 | 505.00 | 505.00 | 505.00 | 2.0K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.8K |
| 14:05 | 505.00 | 505.00 | 505.00 | 505.00 | 37.9K |
| 14:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:20 | 505.00 | 505.00 | 505.00 | 505.00 | 1.2K |
| 15:15 | 505.00 | 505.00 | 505.00 | 505.00 | 4.5K |
| 15:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:45 | 505.00 | 505.00 | 505.00 | 505.00 | 12.1K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |